시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,400	3,600	- 3.53%	636,673	61,541
12:49	98,300	3,700	- 3.63%	634,889	61,366
12:48	98,100	3,900	- 3.82%	631,790	61,061
12:47	98,100	3,900	- 3.82%	629,906	60,876
12:46	97,900	4,100	- 4.02%	628,748	60,763
12:45	98,100	3,900	- 3.82%	627,788	60,669
12:44	98,000	4,000	- 3.92%	624,681	60,364
12:43	97,900	4,100	- 4.02%	623,878	60,286
12:42	97,900	4,100	- 4.02%	622,994	60,199
12:41	97,800	4,200	- 4.12%	620,386	59,944