시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	98,500	3,500	- 3.43%	659,919	63,835
12:59	98,800	3,200	- 3.14%	654,889	63,339
12:58	99,000	3,000	- 2.94%	653,871	63,238
12:57	99,000	3,000	- 2.94%	652,045	63,058
12:56	98,800	3,200	- 3.14%	649,653	62,821
12:55	98,800	3,200	- 3.14%	648,938	62,751
12:54	98,700	3,300	- 3.24%	646,420	62,502
12:53	98,600	3,400	- 3.33%	645,274	62,389
12:52	98,700	3,300	- 3.24%	643,748	62,238
12:51	98,200	3,800	- 3.73%	637,340	61,607