시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,100	3,900	- 3.82%	704,513	68,229
13:19	98,000	4,000	- 3.92%	703,251	68,105
13:18	98,100	3,900	- 3.82%	702,238	68,006
13:17	98,200	3,800	- 3.73%	700,477	67,833
13:16	98,200	3,800	- 3.73%	699,600	67,747
13:15	98,600	3,400	- 3.33%	698,690	67,657
13:14	98,300	3,700	- 3.63%	693,826	67,178
13:13	98,400	3,600	- 3.53%	693,384	67,135
13:12	98,700	3,300	- 3.24%	692,498	67,047
13:11	98,700	3,300	- 3.24%	691,778	66,976