| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 97,800 | 4,200 | - 4.12% | 717,410 | 69,491 |
| 13:29 | 97,800 | 4,200 | - 4.12% | 715,727 | 69,326 |
| 13:28 | 97,800 | 4,200 | - 4.12% | 714,733 | 69,229 |
| 13:27 | 97,700 | 4,300 | - 4.22% | 713,802 | 69,138 |
| 13:26 | 97,900 | 4,100 | - 4.02% | 712,034 | 68,966 |
| 13:25 | 98,000 | 4,000 | - 3.92% | 710,580 | 68,823 |
| 13:24 | 98,000 | 4,000 | - 3.92% | 708,678 | 68,637 |
| 13:23 | 98,000 | 4,000 | - 3.92% | 707,653 | 68,536 |
| 13:22 | 98,000 | 4,000 | - 3.92% | 706,595 | 68,433 |
| 13:21 | 98,100 | 3,900 | - 3.82% | 705,317 | 68,307 |