시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,100	3,900	- 3.82%	734,081	71,124
13:39	98,100	3,900	- 3.82%	730,137	70,737
13:38	97,700	4,300	- 4.22%	727,739	70,502
13:37	98,000	4,000	- 3.92%	725,896	70,321
13:36	97,900	4,100	- 4.02%	725,159	70,249
13:35	97,900	4,100	- 4.02%	722,906	70,029
13:34	98,000	4,000	- 3.92%	721,818	69,922
13:33	97,700	4,300	- 4.22%	720,199	69,764
13:32	97,800	4,200	- 4.12%	719,158	69,662
13:31	97,900	4,100	- 4.02%	718,176	69,566