시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,000	4,000	- 3.92%	745,383	72,231
13:49	98,000	4,000	- 3.92%	744,802	72,174
13:48	98,000	4,000	- 3.92%	743,782	72,074
13:47	98,100	3,900	- 3.82%	742,714	71,970
13:46	97,800	4,200	- 4.12%	740,930	71,795
13:45	97,900	4,100	- 4.02%	740,523	71,755
13:44	97,900	4,100	- 4.02%	737,055	71,415
13:43	97,900	4,100	- 4.02%	736,087	71,320
13:42	98,000	4,000	- 3.92%	735,478	71,261
13:41	98,000	4,000	- 3.92%	734,875	71,202