시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,400	4,600	- 4.51%	965,653	93,699
15:19	96,900	5,100	- 5.00%	916,529	88,915
15:18	96,700	5,300	- 5.20%	914,768	88,744
15:17	96,700	5,300	- 5.20%	911,239	88,403
15:16	96,700	5,300	- 5.20%	906,532	87,948
15:15	96,800	5,200	- 5.10%	900,800	87,393
15:14	97,000	5,000	- 4.90%	897,385	87,063
15:13	97,000	5,000	- 4.90%	893,855	86,720
15:12	97,100	4,900	- 4.80%	892,665	86,605
15:11	97,100	4,900	- 4.80%	891,477	86,490