| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 29,500 | 1,150 | - 3.75% | 122,803 | 3,605 |
| 13:57 | 29,500 | 1,150 | - 3.75% | 122,772 | 3,604 |
| 13:56 | 29,500 | 1,150 | - 3.75% | 122,681 | 3,602 |
| 13:55 | 29,450 | 1,200 | - 3.92% | 122,341 | 3,591 |
| 13:54 | 29,400 | 1,250 | - 4.08% | 122,310 | 3,591 |
| 13:53 | 29,450 | 1,200 | - 3.92% | 121,799 | 3,576 |
| 13:52 | 29,475 | 1,175 | - 3.83% | 121,711 | 3,573 |
| 13:51 | 29,400 | 1,250 | - 4.08% | 121,689 | 3,572 |
| 13:50 | 29,400 | 1,250 | - 4.08% | 121,683 | 3,572 |
| 13:49 | 29,350 | 1,300 | - 4.24% | 121,629 | 3,571 |