| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 29,400 | 1,250 | - 4.08% | 125,405 | 3,682 |
| 14:07 | 29,400 | 1,250 | - 4.08% | 125,402 | 3,682 |
| 14:06 | 29,350 | 1,300 | - 4.24% | 124,629 | 3,659 |
| 14:05 | 29,450 | 1,200 | - 3.92% | 124,301 | 3,649 |
| 14:04 | 29,400 | 1,250 | - 4.08% | 124,251 | 3,648 |
| 14:03 | 29,400 | 1,250 | - 4.08% | 124,237 | 3,647 |
| 14:02 | 29,500 | 1,150 | - 3.75% | 124,227 | 3,647 |
| 14:01 | 29,450 | 1,200 | - 3.92% | 123,708 | 3,632 |
| 14:00 | 29,450 | 1,200 | - 3.92% | 123,688 | 3,631 |
| 13:59 | 29,550 | 1,100 | - 3.59% | 122,832 | 3,606 |