| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 29,650 | 1,000 | - 3.26% | 126,906 | 3,726 |
| 14:17 | 29,650 | 1,000 | - 3.26% | 126,669 | 3,719 |
| 14:16 | 29,450 | 1,200 | - 3.92% | 125,834 | 3,694 |
| 14:15 | 29,450 | 1,200 | - 3.92% | 125,794 | 3,693 |
| 14:14 | 29,500 | 1,150 | - 3.75% | 125,660 | 3,689 |
| 14:13 | 29,500 | 1,150 | - 3.75% | 125,602 | 3,688 |
| 14:12 | 29,350 | 1,300 | - 4.24% | 125,556 | 3,686 |
| 14:11 | 29,450 | 1,200 | - 3.92% | 125,543 | 3,686 |
| 14:10 | 29,350 | 1,300 | - 4.24% | 125,480 | 3,684 |
| 14:09 | 29,400 | 1,250 | - 4.08% | 125,417 | 3,682 |