시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	30,000	650	- 2.12%	129,691	3,810
14:27	30,000	650	- 2.12%	129,669	3,809
14:26	30,050	600	- 1.96%	129,366	3,800
14:25	30,025	625	- 2.04%	129,015	3,789
14:24	30,025	625	- 2.04%	129,012	3,789
14:23	30,025	625	- 2.04%	128,981	3,788
14:22	30,000	650	- 2.12%	128,872	3,785
14:21	29,800	850	- 2.77%	128,370	3,770
14:20	29,750	900	- 2.94%	127,138	3,733
14:19	29,675	975	- 3.18%	126,997	3,729