시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	29,750	900	- 2.94%	132,019	3,879
14:37	29,800	850	- 2.77%	131,696	3,869
14:36	29,925	725	- 2.37%	130,086	3,821
14:35	29,900	750	- 2.45%	130,001	3,819
14:34	29,900	750	- 2.45%	129,995	3,819
14:33	29,950	700	- 2.28%	129,973	3,818
14:32	29,850	800	- 2.61%	129,932	3,817
14:31	29,850	800	- 2.61%	129,914	3,816
14:30	29,850	800	- 2.61%	129,901	3,816
14:29	29,900	750	- 2.45%	129,856	3,814