시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	29,750	900	- 2.94%	133,472	3,922
14:47	29,800	850	- 2.77%	133,295	3,917
14:46	29,825	825	- 2.69%	133,210	3,915
14:45	29,800	850	- 2.77%	133,195	3,914
14:44	29,800	850	- 2.77%	133,186	3,914
14:43	29,850	800	- 2.61%	133,143	3,913
14:42	29,800	850	- 2.77%	133,020	3,909
14:41	29,800	850	- 2.77%	133,015	3,909
14:40	29,800	850	- 2.77%	132,944	3,907
14:39	29,750	900	- 2.94%	132,034	3,880