| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 29,050 | 1,600 | - 5.22% | 13,144 | 388 |
| 09:07 | 29,050 | 1,600 | - 5.22% | 11,762 | 348 |
| 09:06 | 29,200 | 1,450 | - 4.73% | 9,206 | 273 |
| 09:05 | 29,450 | 1,200 | - 3.92% | 7,903 | 235 |
| 09:04 | 29,300 | 1,350 | - 4.41% | 7,094 | 212 |
| 09:03 | 29,550 | 1,100 | - 3.59% | 5,302 | 159 |
| 09:02 | 29,800 | 850 | - 2.77% | 3,431 | 104 |
| 09:01 | 30,250 | 400 | - 1.31% | 1,717 | 53 |
| 09:00 | 30,550 | 100 | - 0.33% | 1,561 | 48 |