시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	29,600	1,050	- 3.43%	19,823	583
09:17	29,400	1,250	- 4.08%	19,480	573
09:16	29,350	1,300	- 4.24%	19,169	564
09:15	29,400	1,250	- 4.08%	18,605	547
09:14	29,650	1,000	- 3.26%	18,472	543
09:13	29,400	1,250	- 4.08%	17,875	526
09:12	29,400	1,250	- 4.08%	17,044	501
09:11	29,400	1,250	- 4.08%	16,700	491
09:10	29,200	1,450	- 4.73%	15,948	469
09:09	29,000	1,650	- 5.38%	13,991	412