시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,800	850	- 2.77%	27,147	800
09:27	29,950	700	- 2.28%	26,804	790
09:26	29,700	950	- 3.10%	26,419	778
09:25	29,450	1,200	- 3.92%	26,102	769
09:24	29,650	1,000	- 3.26%	26,058	768
09:23	29,550	1,100	- 3.59%	25,533	752
09:22	29,650	1,000	- 3.26%	25,170	741
09:21	29,950	700	- 2.28%	24,765	729
09:20	29,900	750	- 2.45%	22,075	650
09:19	29,400	1,250	- 4.08%	20,308	597