시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,100	1,550	- 5.06%	44,697	1,311
09:37	29,350	1,300	- 4.24%	30,679	904
09:36	29,450	1,200	- 3.92%	29,755	877
09:35	29,400	1,250	- 4.08%	29,690	875
09:34	29,450	1,200	- 3.92%	29,348	865
09:33	29,600	1,050	- 3.43%	28,821	850
09:32	29,700	950	- 3.10%	28,073	827
09:31	29,700	950	- 3.10%	27,980	825
09:30	29,700	950	- 3.10%	27,362	806
09:29	29,700	950	- 3.10%	27,341	806