| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 29,350 | 1,300 | - 4.24% | 51,510 | 1,510 |
| 09:47 | 29,300 | 1,350 | - 4.41% | 51,418 | 1,508 |
| 09:46 | 29,300 | 1,350 | - 4.41% | 50,514 | 1,481 |
| 09:45 | 29,250 | 1,400 | - 4.57% | 49,277 | 1,445 |
| 09:44 | 29,400 | 1,250 | - 4.08% | 48,657 | 1,427 |
| 09:43 | 29,000 | 1,650 | - 5.38% | 47,802 | 1,402 |
| 09:42 | 29,050 | 1,600 | - 5.22% | 47,704 | 1,399 |
| 09:41 | 29,000 | 1,650 | - 5.38% | 47,407 | 1,390 |
| 09:40 | 29,150 | 1,500 | - 4.89% | 46,743 | 1,371 |
| 09:39 | 29,050 | 1,600 | - 5.22% | 45,573 | 1,337 |