| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 29,100 | 1,550 | - 5.06% | 54,372 | 1,594 |
| 09:57 | 29,150 | 1,500 | - 4.89% | 54,083 | 1,586 |
| 09:56 | 29,150 | 1,500 | - 4.89% | 53,744 | 1,576 |
| 09:55 | 29,250 | 1,400 | - 4.57% | 53,030 | 1,555 |
| 09:54 | 29,200 | 1,450 | - 4.73% | 52,886 | 1,551 |
| 09:53 | 29,300 | 1,350 | - 4.41% | 52,437 | 1,537 |
| 09:52 | 29,250 | 1,400 | - 4.57% | 52,352 | 1,535 |
| 09:51 | 29,350 | 1,300 | - 4.24% | 52,154 | 1,529 |
| 09:50 | 29,350 | 1,300 | - 4.24% | 51,944 | 1,523 |
| 09:49 | 29,300 | 1,350 | - 4.41% | 51,826 | 1,520 |