시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,600	1,050	- 3.43%	62,947	1,847
10:07	29,350	1,300	- 4.24%	61,144	1,794
10:06	29,450	1,200	- 3.92%	61,140	1,794
10:05	29,450	1,200	- 3.92%	59,878	1,756
10:04	29,550	1,100	- 3.59%	59,011	1,731
10:03	29,700	950	- 3.10%	57,670	1,691
10:02	29,350	1,300	- 4.24%	55,650	1,631
10:01	29,300	1,350	- 4.41%	55,237	1,619
10:00	29,350	1,300	- 4.24%	55,004	1,612
09:59	29,300	1,350	- 4.41%	54,468	1,597