시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,250	1,400	- 4.57%	66,887	1,962
10:17	29,300	1,350	- 4.41%	65,985	1,936
10:16	29,350	1,300	- 4.24%	65,211	1,913
10:15	29,350	1,300	- 4.24%	65,188	1,912
10:14	29,400	1,250	- 4.08%	64,947	1,905
10:13	29,350	1,300	- 4.24%	64,444	1,891
10:12	29,450	1,200	- 3.92%	64,327	1,887
10:11	29,300	1,350	- 4.41%	64,215	1,884
10:10	29,350	1,300	- 4.24%	63,809	1,872
10:09	29,350	1,300	- 4.24%	63,175	1,853