시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	29,250	1,400	- 4.57%	70,307	2,062
10:27	29,250	1,400	- 4.57%	69,733	2,046
10:26	29,250	1,400	- 4.57%	69,412	2,036
10:25	29,300	1,350	- 4.41%	69,263	2,032
10:24	29,375	1,275	- 4.16%	69,027	2,025
10:23	29,200	1,450	- 4.73%	68,806	2,018
10:22	29,200	1,450	- 4.73%	68,062	1,997
10:21	29,300	1,350	- 4.41%	68,005	1,995
10:20	29,250	1,400	- 4.57%	67,913	1,992
10:19	29,200	1,450	- 4.73%	67,455	1,979