시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	29,750	900	- 2.94%	134,859	3,964
14:57	29,700	950	- 3.10%	134,766	3,961
14:56	29,700	950	- 3.10%	134,553	3,955
14:55	29,700	950	- 3.10%	134,355	3,949
14:54	29,750	900	- 2.94%	133,722	3,930
14:53	29,750	900	- 2.94%	133,708	3,929
14:52	29,750	900	- 2.94%	133,636	3,927
14:51	29,800	850	- 2.77%	133,631	3,927
14:50	29,800	850	- 2.77%	133,621	3,927
14:49	29,750	900	- 2.94%	133,495	3,923