시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	29,500	1,150	- 3.75%	72,502	2,127
10:37	29,500	1,150	- 3.75%	72,440	2,125
10:36	29,500	1,150	- 3.75%	71,501	2,098
10:35	29,500	1,150	- 3.75%	71,431	2,096
10:34	29,550	1,100	- 3.59%	71,273	2,091
10:33	29,550	1,100	- 3.59%	71,157	2,088
10:32	29,550	1,100	- 3.59%	71,069	2,085
10:31	29,400	1,250	- 4.08%	70,597	2,071
10:30	29,400	1,250	- 4.08%	70,423	2,066
10:29	29,300	1,350	- 4.41%	70,340	2,063