시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	29,450	1,200	- 3.92%	76,771	2,253
10:47	29,450	1,200	- 3.92%	76,725	2,252
10:46	29,300	1,350	- 4.41%	76,555	2,247
10:45	29,350	1,300	- 4.24%	76,478	2,245
10:44	29,400	1,250	- 4.08%	76,381	2,242
10:43	29,300	1,350	- 4.41%	75,913	2,228
10:42	29,350	1,300	- 4.24%	75,897	2,227
10:41	29,550	1,100	- 3.59%	75,460	2,215
10:40	29,300	1,350	- 4.41%	74,858	2,197
10:39	29,500	1,150	- 3.75%	72,774	2,135