시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,300	1,350	- 4.41%	78,973	2,318
10:57	29,300	1,350	- 4.41%	78,905	2,316
10:56	29,450	1,200	- 3.92%	78,150	2,294
10:55	29,375	1,275	- 4.16%	78,106	2,292
10:54	29,350	1,300	- 4.24%	78,073	2,291
10:53	29,350	1,300	- 4.24%	77,443	2,273
10:52	29,300	1,350	- 4.41%	77,144	2,264
10:51	29,400	1,250	- 4.08%	77,130	2,264
10:50	29,350	1,300	- 4.24%	77,025	2,261
10:49	29,350	1,300	- 4.24%	76,963	2,259