시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,375	1,275	- 4.16%	80,545	2,364
11:07	29,375	1,275	- 4.16%	80,506	2,363
11:06	29,300	1,350	- 4.41%	80,440	2,361
11:05	29,300	1,350	- 4.41%	80,276	2,356
11:04	29,300	1,350	- 4.41%	80,193	2,354
11:03	29,300	1,350	- 4.41%	79,427	2,331
11:02	29,300	1,350	- 4.41%	79,416	2,331
11:01	29,450	1,200	- 3.92%	79,320	2,328
11:00	29,300	1,350	- 4.41%	79,272	2,327
10:59	29,300	1,350	- 4.41%	79,020	2,319