시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	29,550	1,100	- 3.59%	85,411	2,507
11:17	29,625	1,025	- 3.34%	85,371	2,506
11:16	29,550	1,100	- 3.59%	85,229	2,501
11:15	29,475	1,175	- 3.83%	85,158	2,499
11:14	29,400	1,250	- 4.08%	84,437	2,478
11:13	29,300	1,350	- 4.41%	84,198	2,471
11:12	29,350	1,300	- 4.24%	84,177	2,470
11:11	29,350	1,300	- 4.24%	83,862	2,461
11:10	29,350	1,300	- 4.24%	83,500	2,451
11:09	29,350	1,300	- 4.24%	81,277	2,386