시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	29,450	1,200	- 3.92%	87,520	2,569
11:27	29,450	1,200	- 3.92%	87,486	2,568
11:26	29,500	1,150	- 3.75%	87,127	2,558
11:25	29,500	1,150	- 3.75%	87,090	2,556
11:24	29,500	1,150	- 3.75%	86,709	2,545
11:23	29,500	1,150	- 3.75%	86,679	2,544
11:22	29,550	1,100	- 3.59%	86,627	2,543
11:21	29,750	900	- 2.94%	86,587	2,542
11:20	29,650	1,000	- 3.26%	86,422	2,537
11:19	29,600	1,050	- 3.43%	85,952	2,523