시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	29,450	1,200	- 3.92%	88,666	2,603
11:37	29,450	1,200	- 3.92%	88,432	2,596
11:36	29,450	1,200	- 3.92%	88,420	2,596
11:35	29,650	1,000	- 3.26%	88,393	2,595
11:34	29,450	1,200	- 3.92%	88,315	2,593
11:33	29,550	1,100	- 3.59%	87,774	2,577
11:32	29,450	1,200	- 3.92%	87,766	2,576
11:31	29,450	1,200	- 3.92%	87,719	2,575
11:30	29,600	1,050	- 3.43%	87,708	2,575
11:29	29,550	1,100	- 3.59%	87,678	2,574