시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	29,500	1,150	- 3.75%	89,968	2,641
11:47	29,450	1,200	- 3.92%	89,909	2,640
11:46	29,550	1,100	- 3.59%	89,508	2,628
11:45	29,550	1,100	- 3.59%	89,378	2,624
11:44	29,450	1,200	- 3.92%	89,329	2,623
11:43	29,650	1,000	- 3.26%	89,318	2,622
11:42	29,450	1,200	- 3.92%	89,297	2,622
11:41	29,450	1,200	- 3.92%	89,285	2,621
11:40	29,700	950	- 3.10%	89,267	2,621
11:39	29,450	1,200	- 3.92%	89,026	2,614