시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,650	1,000	- 3.26%	91,296	2,681
11:57	29,550	1,100	- 3.59%	91,264	2,680
11:56	29,550	1,100	- 3.59%	91,234	2,679
11:55	29,550	1,100	- 3.59%	91,190	2,678
11:54	29,550	1,100	- 3.59%	91,175	2,677
11:53	29,500	1,150	- 3.75%	90,128	2,646
11:52	29,500	1,150	- 3.75%	90,106	2,646
11:51	29,500	1,150	- 3.75%	90,040	2,644
11:50	29,500	1,150	- 3.75%	90,021	2,643
11:49	29,500	1,150	- 3.75%	89,998	2,642