시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	29,500	1,150	- 3.75%	92,195	2,708
12:07	29,550	1,100	- 3.59%	92,174	2,707
12:06	29,550	1,100	- 3.59%	92,160	2,707
12:05	29,650	1,000	- 3.26%	92,085	2,704
12:04	29,700	950	- 3.10%	91,674	2,692
12:03	29,700	950	- 3.10%	91,621	2,691
12:02	29,700	950	- 3.10%	91,590	2,690
12:01	29,700	950	- 3.10%	91,544	2,688
12:00	29,800	850	- 2.77%	91,526	2,688
11:59	29,650	1,000	- 3.26%	91,344	2,682