시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	29,600	1,050	- 3.43%	136,144	4,002
15:07	29,600	1,050	- 3.43%	136,130	4,001
15:06	29,650	1,000	- 3.26%	136,114	4,001
15:05	29,600	1,050	- 3.43%	136,087	4,000
15:04	29,650	1,000	- 3.26%	136,076	4,000
15:03	29,650	1,000	- 3.26%	135,804	3,992
15:02	29,700	950	- 3.10%	135,622	3,986
15:01	29,700	950	- 3.10%	135,619	3,986
15:00	29,750	900	- 2.94%	134,968	3,967
14:59	29,700	950	- 3.10%	134,936	3,966