시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	29,450	1,200	- 3.92%	94,001	2,761
12:17	29,475	1,175	- 3.83%	93,796	2,755
12:16	29,450	1,200	- 3.92%	93,788	2,755
12:15	29,475	1,175	- 3.83%	93,498	2,746
12:14	29,475	1,175	- 3.83%	93,497	2,746
12:13	29,450	1,200	- 3.92%	93,477	2,745
12:12	29,450	1,200	- 3.92%	93,464	2,745
12:11	29,450	1,200	- 3.92%	92,796	2,725
12:10	29,525	1,125	- 3.67%	92,304	2,711
12:09	29,500	1,150	- 3.75%	92,266	2,710