시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	29,350	1,300	- 4.24%	98,710	2,899
12:27	29,375	1,275	- 4.16%	98,495	2,893
12:26	29,300	1,350	- 4.41%	98,445	2,891
12:25	29,375	1,275	- 4.16%	95,830	2,815
12:24	29,375	1,275	- 4.16%	95,744	2,812
12:23	29,400	1,250	- 4.08%	95,552	2,806
12:22	29,425	1,225	- 4.00%	95,375	2,801
12:21	29,425	1,225	- 4.00%	95,366	2,801
12:20	29,425	1,225	- 4.00%	95,335	2,800
12:19	29,400	1,250	- 4.08%	95,000	2,790