시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	29,400	1,250	- 4.08%	100,508	2,952
12:37	29,425	1,225	- 4.00%	100,422	2,949
12:36	29,350	1,300	- 4.24%	100,371	2,948
12:35	29,350	1,300	- 4.24%	100,346	2,947
12:34	29,375	1,275	- 4.16%	99,976	2,936
12:33	29,300	1,350	- 4.41%	99,961	2,936
12:32	29,375	1,275	- 4.16%	99,722	2,929
12:31	29,300	1,350	- 4.41%	99,464	2,921
12:30	29,375	1,275	- 4.16%	99,031	2,908
12:29	29,350	1,300	- 4.24%	98,717	2,899