시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	29,425	1,225	- 4.00%	103,349	3,035
12:47	29,400	1,250	- 4.08%	103,213	3,031
12:46	29,350	1,300	- 4.24%	102,830	3,020
12:45	29,300	1,350	- 4.41%	102,814	3,019
12:44	29,300	1,350	- 4.41%	102,264	3,003
12:43	29,375	1,275	- 4.16%	102,064	2,997
12:42	29,300	1,350	- 4.41%	102,012	2,996
12:41	29,300	1,350	- 4.41%	101,993	2,995
12:40	29,425	1,225	- 4.00%	100,546	2,953
12:39	29,400	1,250	- 4.08%	100,521	2,952