시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,375	1,275	- 4.16%	105,201	3,090
12:57	29,375	1,275	- 4.16%	105,188	3,089
12:56	29,375	1,275	- 4.16%	105,184	3,089
12:55	29,375	1,275	- 4.16%	105,166	3,088
12:54	29,375	1,275	- 4.16%	105,152	3,088
12:53	29,350	1,300	- 4.24%	105,145	3,088
12:52	29,300	1,350	- 4.41%	104,278	3,062
12:51	29,375	1,275	- 4.16%	103,929	3,052
12:50	29,350	1,300	- 4.24%	103,914	3,052
12:49	29,300	1,350	- 4.41%	103,778	3,048