시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	29,300	1,350	- 4.41%	109,406	3,212
13:07	29,300	1,350	- 4.41%	109,363	3,211
13:06	29,150	1,500	- 4.89%	108,461	3,185
13:05	29,150	1,500	- 4.89%	108,452	3,184
13:04	29,100	1,550	- 5.06%	108,317	3,181
13:03	29,050	1,600	- 5.22%	108,228	3,178
13:02	29,200	1,450	- 4.73%	106,951	3,141
13:01	29,200	1,450	- 4.73%	106,934	3,140
13:00	29,250	1,400	- 4.57%	106,379	3,124
12:59	29,350	1,300	- 4.24%	105,933	3,111