시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	29,300	1,350	- 4.41%	110,485	3,244
13:17	29,400	1,250	- 4.08%	110,369	3,241
13:16	29,350	1,300	- 4.24%	110,341	3,240
13:15	29,300	1,350	- 4.41%	110,334	3,240
13:14	29,250	1,400	- 4.57%	110,225	3,236
13:13	29,300	1,350	- 4.41%	110,115	3,233
13:12	29,350	1,300	- 4.24%	109,883	3,226
13:11	29,275	1,375	- 4.49%	109,828	3,225
13:10	29,275	1,375	- 4.49%	109,811	3,224
13:09	29,300	1,350	- 4.41%	109,629	3,219