시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	29,350	1,300	- 4.24%	112,988	3,317
13:27	29,300	1,350	- 4.41%	112,964	3,317
13:26	29,250	1,400	- 4.57%	112,858	3,313
13:25	29,300	1,350	- 4.41%	111,971	3,288
13:24	29,300	1,350	- 4.41%	111,953	3,287
13:23	29,300	1,350	- 4.41%	111,948	3,287
13:22	29,300	1,350	- 4.41%	111,916	3,286
13:21	29,300	1,350	- 4.41%	111,847	3,284
13:20	29,200	1,450	- 4.73%	111,624	3,277
13:19	29,300	1,350	- 4.41%	110,493	3,244