| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 29,375 | 1,275 | - 4.16% | 117,781 | 3,458 |
| 13:37 | 29,350 | 1,300 | - 4.24% | 117,775 | 3,457 |
| 13:36 | 29,350 | 1,300 | - 4.24% | 117,755 | 3,457 |
| 13:35 | 29,350 | 1,300 | - 4.24% | 117,097 | 3,437 |
| 13:34 | 29,350 | 1,300 | - 4.24% | 116,728 | 3,427 |
| 13:33 | 29,350 | 1,300 | - 4.24% | 116,717 | 3,426 |
| 13:32 | 29,400 | 1,250 | - 4.08% | 116,645 | 3,424 |
| 13:31 | 29,300 | 1,350 | - 4.41% | 116,563 | 3,422 |
| 13:30 | 29,350 | 1,300 | - 4.24% | 113,424 | 3,330 |
| 13:29 | 29,300 | 1,350 | - 4.41% | 113,386 | 3,329 |