시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	29,350	1,300	- 4.24%	121,393	3,564
13:47	29,300	1,350	- 4.41%	121,151	3,556
13:46	29,350	1,300	- 4.24%	120,601	3,540
13:45	29,300	1,350	- 4.41%	120,078	3,525
13:44	29,300	1,350	- 4.41%	119,041	3,495
13:43	29,300	1,350	- 4.41%	118,986	3,493
13:42	29,300	1,350	- 4.41%	118,968	3,492
13:41	29,300	1,350	- 4.41%	118,933	3,491
13:40	29,300	1,350	- 4.41%	118,899	3,490
13:39	29,300	1,350	- 4.41%	118,845	3,489