시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,750	900	- 2.94%	139,355	4,097
15:19	29,800	850	- 2.77%	138,949	4,085
15:18	29,600	1,050	- 3.43%	137,984	4,056
15:17	29,600	1,050	- 3.43%	137,940	4,055
15:16	29,600	1,050	- 3.43%	137,691	4,048
15:14	29,550	1,100	- 3.59%	137,489	4,042
15:13	29,550	1,100	- 3.59%	137,487	4,041
15:12	29,550	1,100	- 3.59%	137,187	4,033
15:10	29,550	1,100	- 3.59%	136,980	4,026
15:09	29,600	1,050	- 3.43%	136,436	4,010