시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,340	670	- 4.78%	77,404	1,026
13:56	13,340	670	- 4.78%	77,389	1,026
13:55	13,340	670	- 4.78%	77,355	1,025
13:54	13,340	670	- 4.78%	77,311	1,025
13:53	13,350	660	- 4.71%	77,238	1,024
13:52	13,350	660	- 4.71%	77,222	1,023
13:51	13,330	680	- 4.85%	76,889	1,019
13:50	13,330	680	- 4.85%	76,848	1,018
13:49	13,330	680	- 4.85%	76,801	1,018
13:48	13,330	680	- 4.85%	76,766	1,017