시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,290	720	- 5.14%	78,761	1,044
14:06	13,340	670	- 4.78%	77,938	1,033
14:05	13,340	670	- 4.78%	77,795	1,031
14:04	13,340	670	- 4.78%	77,763	1,031
14:03	13,340	670	- 4.78%	77,712	1,030
14:02	13,340	670	- 4.78%	77,682	1,029
14:01	13,340	670	- 4.78%	77,643	1,029
14:00	13,340	670	- 4.78%	77,543	1,028
13:59	13,330	680	- 4.85%	77,482	1,027
13:58	13,340	670	- 4.78%	77,454	1,026