시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,340	670	- 4.78%	81,483	1,080
14:16	13,330	680	- 4.85%	81,449	1,079
14:15	13,290	720	- 5.14%	81,404	1,079
14:14	13,330	680	- 4.85%	81,376	1,079
14:13	13,340	670	- 4.78%	81,348	1,078
14:12	13,270	740	- 5.28%	81,303	1,078
14:11	13,260	750	- 5.35%	81,261	1,077
14:10	13,260	750	- 5.35%	81,117	1,075
14:09	13,260	750	- 5.35%	80,557	1,068
14:08	13,290	720	- 5.14%	78,770	1,044