시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,390	620	- 4.43%	82,221	1,090
14:26	13,390	620	- 4.43%	82,120	1,088
14:25	13,420	590	- 4.21%	82,075	1,088
14:24	13,370	640	- 4.57%	81,985	1,087
14:23	13,370	640	- 4.57%	81,936	1,086
14:22	13,370	640	- 4.57%	81,889	1,085
14:21	13,340	670	- 4.78%	81,713	1,083
14:20	13,320	690	- 4.93%	81,639	1,082
14:19	13,310	700	- 5.00%	81,554	1,081
14:18	13,340	670	- 4.78%	81,501	1,080