시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,370	640	- 4.57%	84,108	1,115
14:38	13,390	620	- 4.43%	84,072	1,115
14:37	13,390	620	- 4.43%	83,571	1,108
14:35	13,370	640	- 4.57%	83,526	1,107
14:33	13,360	650	- 4.64%	83,483	1,107
14:32	13,400	610	- 4.35%	83,400	1,106
14:31	13,370	640	- 4.57%	83,362	1,105
14:30	13,370	640	- 4.57%	83,345	1,105
14:29	13,410	600	- 4.28%	82,618	1,095
14:28	13,410	600	- 4.28%	82,385	1,092